SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$138.64
-3.26%
≈ ￥915.024
(-$4.67)
更新于 2026-10-30 19:55:01
24H 最高$145.09
24H 最低$137.81
今日开盘$143.31
24H 成交量$3,345.69万
流通市值$1.80亿
24H 涨跌额(-$4.67)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$207.21 | $232.02 | $206.00 | $65.95万 | $190.85万 | -9.18% |
| 72 |
ZAMAZama
|
$0.06558 | $0.07788 | $0.059 | $1,085.58万 | $1.98亿 | -13.07% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.354 | $0.4 | $0.269 | $435.53万 | $347.71万 | 18.00% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.94万 | $1,841.41万 | -8.19% |
| 219 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $159.53万 | $1,046.63万 | -7.81% |
| 610 |
RPLRocket Pool
|
$1.462 | $1.54 | $1.36 | $19.54万 | $3,506.44万 | -1.88% |
| 552 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
ACEFusionist
|
$0.1304 | $0.1478 | $0.1247 | $157.77万 | $1,662.12万 | -9.57% |
| 474 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.51万 | $258.18万 | -6.65% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $117.09万 | $2,123.40万 | -4.90% |
| 516 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $65.09万 | $7,654.87万 | -5.28% |
| 141 |
NEWTNewton Protocol
|
$0.04264 | $0.05096 | $0.03996 | $306.62万 | $971.66万 | -2.18% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.89 | $50.00 | $40.63 | $406.54万 | $394.66万 | 17.44% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 521 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $35.64万 | $2,575.08万 | -2.99% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Starknet - 比特币
Sky - 币种排行
Horizen - BTC行情
以太坊 - 数字货币市值
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
QQQB - 加密货币行情
Artificial - 比特币行情
POL - 币种排行
狗币 - 币种排行
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - BTC行情
比特现金 - 比特币行情
USD.AI - 比特币行情
Uniswap - 数字货币市值
PAX Gold - BTC行情
Chainlink - 比特币
BFUSD - 比特币行情
QQQB - 比特币
达世币 - 比特币
Worldcoin - 币种排行
以太坊 - 比特币
波场 - 比特币行情
牛来 - 加密货币行情
QQQB - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Injective - 比特币
Gitcoin - 比特币行情
Bittensor - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
POL - BTC行情
Injective - 币种排行
Hyperliquid - 比特币行情
Nillion - 加密货币行情
BFUSD - 加密货币行情