24H 最高$200.00
24H 最低$175.15
今日开盘$193.48
24H 成交量$2,090.10万
流通市值$28.94亿
24H 涨跌额(-$1.04)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
ARMBArm (bStocks Tokenized Stock)
|
$207.1 | $232.02 | $206.00 | $66.31万 | $190.85万 | -9.52% |
| 72 |
ZAMAZama
|
$0.06608 | $0.07788 | $0.059 | $1,079.53万 | $1.98亿 | -11.03% |
| 513 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 113 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.4 | $0.269 | $473.95万 | $347.71万 | 2.99% |
| 218 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $159.71万 | $1,841.41万 | -8.11% |
| 220 |
BABYBabylon
|
$0.01253 | $0.01371 | $0.01179 | $157.86万 | $1,046.63万 | -6.91% |
| 608 |
RPLRocket Pool
|
$1.464 | $1.54 | $1.36 | $19.50万 | $3,506.44万 | -2.40% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $157.23万 | $1,662.12万 | -9.21% |
| 479 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.06万 | $258.18万 | -6.93% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 258 |
USUALUsual
|
$0.00994 | $0.01084 | $0.0092 | $117.18万 | $2,123.40万 | -5.60% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
LPTLivepeer
|
$1.425 | $1.56 | $1.34 | $66.69万 | $7,654.87万 | -5.19% |
| 141 |
NEWTNewton Protocol
|
$0.0424 | $0.05096 | $0.03996 | $311.00万 | $971.66万 | -2.66% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.14 | $50.36 | $40.63 | $400.90万 | $394.66万 | 18.51% |
| 500 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 509 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $37.40万 | $2,575.08万 | -3.95% |
相关站点
共 40 个
BEAMX - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Initia - 币种排行
Sky - 比特币行情
Internet - 加密货币行情
USD1 - 币种排行
Optimism - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
BEAMX - 比特币行情
Internet - 数字货币市值
Sky - 比特币
Uniswap - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
比特币
Quant - 加密货币行情
BFUSD - 数字货币市值
THORChain - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Horizen - 比特币行情
QQQB - 比特币
币安币 - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - BTC行情
Ondo - BTC行情
瑞波币 - 币种排行
Injective - 币种排行
EUR - 比特币
USDC - 以太坊ETH价格
Polkadot - 比特币
Nillion - 比特币
Lido DAO - 以太坊ETH价格
Curve DAO - 比特币行情
Shiba Inu - 数字货币市值