24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07645
24H 成交量$1,219.57万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$229.02 | $237.34 | $224.90 | $26.44万 | $196.99万 | -1.07% |
| 78 |
ZAMAZama
|
$0.07341 | $0.07899 | $0.07239 | $547.63万 | $1.95亿 | -6.91% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.18万 | $347.36万 | -4.87% |
| 460 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.32% |
| 129 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $224.07万 | $1,061.69万 | -5.62% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.46% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $62.41万 | $1,670.15万 | -1.98% |
| 579 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | -3.08% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $81.60万 | $2,111.78万 | -4.16% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 571 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -2.89% |
| 487 |
NEWTNewton Protocol
|
$0.0427 | $0.04498 | $0.04204 | $25.23万 | $945.91万 | -4.96% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $669.88万 | $438.71万 | 3.18% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 565 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $16.79万 | $2,592.33万 | -2.59% |
相关站点
共 40 个
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - 数字货币市值
Uniswap - 数字货币市值
Ondo - BTC行情
大零币 - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - BTC行情
Haedal - 比特币
Initia - 比特币
EUR - 数字货币市值
Tutorial - 比特币行情
USDC - BTC行情
MarsCoin - 比特币行情
USD.AI - 币种排行
Tether Gold - 比特币
Hedera - 数字货币市值
比特现金 - 数字货币市值
Tokamak - BTC行情
Chainlink - 加密货币行情
Zama - 加密货币行情
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Solana - 以太坊ETH价格
USD.AI - BTC行情
Sei - 加密货币行情
Filecoin - 币种排行
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Sei - 比特币行情
Ether.fi - 币种排行
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Zama - 比特币行情
NFP - 比特币
Blur - 加密货币行情
恒星币 - 加密货币行情
币安币 - BTC行情