24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07461
24H 成交量$740.00万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.50% |
| 75 |
ZAMAZama
|
$0.07317 | $0.07948 | $0.07239 | $557.79万 | $1.95亿 | -5.79% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 120 |
BABYBabylon
|
$0.01368 | $0.01523 | $0.01366 | $233.74万 | $1,061.69万 | -4.87% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -1.97% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 484 |
NEWTNewton Protocol
|
$0.04264 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.24% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
相关站点
共 40 个
Sei - BTC行情
瑞波币 - 比特币行情
Pump.fun - 比特币行情
恒星币 - 币种排行
Hedera - 币种排行
Starknet - 比特币行情
比特现金 - BTC行情
Gitcoin - BTC行情
Tutorial - 比特币行情
NEAR Protocol - 数字货币市值
MyShell - 以太坊ETH价格
MarsCoin - 比特币行情
Caldera - 加密货币行情
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
比特现金 - 比特币
比特现金 - 比特币行情
Shiba Inu - 数字货币市值
Quant - 比特币行情
Uniswap - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
Uniswap - 加密货币行情
达世币 - 比特币
Tutorial - 数字货币市值
Aster - BTC行情
Artificial - 数字货币市值
Falcon Finance - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 币种排行
Haedal - 加密货币行情
Plume - 数字货币市值
Aptos - 比特币
Artificial - 比特币行情
Initia - 加密货币行情