24H 最高$0.547
24H 最低$0.5233
今日开盘$0.5437
24H 成交量$458.96万
流通市值$5.33亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$234.18 | $236.90 | $225.72 | $13.05万 | $196.65万 | 3.38% |
| 68 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07451 | $562.85万 | $1.91亿 | -1.91% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.39万 | $343.46万 | -0.65% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.94万 | $1,817.51万 | 1.35% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.07万 | $1,059.58万 | 0.69% |
| 679 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.67% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.143 | $53.41万 | $1,642.92万 | 1.04% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.50万 | $254.50万 | 0.47% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 276 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $59.00万 | $2,099.88万 | 0.19% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.82万 | $7,446.77万 | -0.53% |
| 460 |
NEWTNewton Protocol
|
$0.04383 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.99% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.34 | $43.78 | $39.36 | $448.65万 | $419.55万 | -5.51% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.07万 | $2,534.96万 | -1.28% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
LayerZero - BTC行情
Starknet - BTC行情
EUR - 加密货币行情
以太坊 - BTC行情
Blur - 比特币
Algorand - BTC行情
大零币 - 比特币
Hedera - 数字货币市值
Official Trump - 比特币行情
Renzo - 加密货币行情
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Aster - 比特币
PAX Gold - 加密货币行情
Starknet - BTC行情
Worldcoin - 币种排行
Zama - 比特币行情
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Huma Finance - 加密货币行情
Polkadot - 比特币行情
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 数字货币市值
Midnight - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 数字货币市值
Nillion - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
Artificial Inu - BTC行情
达世币 - 数字货币市值
RWUSD - 币种排行