24H 最高$0.935
24H 最低$0.8783
今日开盘$0.8961
24H 成交量$716.19万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.54 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.41% |
| 73 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.0743 | $550.83万 | $1.91亿 | -2.58% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.48万 | $343.46万 | -0.33% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.16万 | $1,817.51万 | 1.68% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $250.23万 | $1,059.58万 | 0.69% |
| 680 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.37万 | $3,389.86万 | 1.88% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $61.65万 | $1,642.92万 | 2.20% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.49万 | $254.50万 | 1.10% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 285 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 0.65% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.51万 | $7,446.77万 | 0.46% |
| 467 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.07万 | $935.02万 | -1.98% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.29 | $43.55 | $39.26 | $461.97万 | $419.55万 | -2.83% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.28万 | $2,534.96万 | 0.65% |
相关站点
共 40 个
Internet - 币种排行
Gram - 数字货币市值
Uniswap - 币种排行
比特币 - 加密货币行情
狗币 - 币种排行
Plume - 比特币
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - 加密货币行情
Lorenzo - 数字货币市值
MegaETH - 比特币行情
币安币 - 加密货币行情
Optimism - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 比特币行情
Arbitrum - 币种排行
达世币 - 比特币行情
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Injective - 加密货币行情
Ethena - 以太坊ETH价格
Algorand - 币种排行
牛来 - 加密货币行情
Shiba Inu - 比特币行情
United Stables - 加密货币行情
以太坊 - 比特币
Optimism - 数字货币市值
Midnight - 数字货币市值
EUR - 数字货币市值
Algorand - 加密货币行情
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
比特现金 - 币种排行
MarsCoin - 币种排行
Worldcoin - 比特币行情
Tutorial - 比特币行情
United Stables - 比特币
Renzo - BTC行情
币安币 - BTC行情