24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.33万 | $347.36万 | -0.97% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 680 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.47 | $4.29万 | $3,465.15万 | -0.13% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
ACEFusionist
|
$0.1476 | $0.1504 | $0.143 | $60.99万 | $1,670.15万 | 1.51% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 549 |
LPTLivepeer
|
$1.513 | $1.55 | $1.49 | $16.76万 | $7,538.60万 | -0.72% |
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -0.32% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Renzo - 比特币
Gitcoin - 比特币行情
Plasma - 比特币
Huma Finance - 币种排行
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena - 比特币行情
Aave - 数字货币市值
NFP - 加密货币行情
Huma Finance - BTC行情
Ethena - 币种排行
Caldera - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 加密货币行情
Polkadot - 币种排行
Worldcoin - 币种排行
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
QQQB - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 比特币
Katana - 以太坊ETH价格
Polkadot - 数字货币市值
Injective - 比特币
比特币 - 比特币行情
艾达币 - 加密货币行情
First Digital - 加密货币行情
Raydium - 比特币
Gitcoin - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 币种排行
USD.AI - 加密货币行情