24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0387
24H 成交量$4,234.58万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 552 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.35 | $232.02 | $206.00 | $60.96万 | $190.85万 | -6.91% |
| 68 |
ZAMAZama
|
$0.06738 | $0.07788 | $0.059 | $1,084.23万 | $1.98亿 | -7.46% |
| 505 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 488 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.311 | $0.269 | $40.25万 | $347.71万 | 0.67% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.78万 | $1,841.41万 | -10.96% |
| 216 |
BABYBabylon
|
$0.01238 | $0.01372 | $0.01179 | $159.46万 | $1,046.63万 | -9.50% |
| 634 |
RPLRocket Pool
|
$1.447 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -1.50% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1341 | $0.1478 | $0.1247 | $155.05万 | $1,662.12万 | -6.75% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.33万 | $258.18万 | -6.36% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $112.68万 | $2,123.40万 | -4.84% |
| 507 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 443 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.87万 | $7,654.87万 | -3.47% |
| 144 |
NEWTNewton Protocol
|
$0.04073 | $0.05096 | $0.03996 | $295.62万 | $971.66万 | -4.41% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.82 | $49.58 | $40.63 | $429.11万 | $394.66万 | 11.18% |
| 492 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 532 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.04万 | $2,575.08万 | -4.33% |
相关站点
共 40 个
Injective - 比特币
Ethena USDe - BTC行情
BEAMX - 币种排行
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
Shiba Inu - 以太坊ETH价格
USD.AI - BTC行情
Render - 比特币
Ethena - 币种排行
Gitcoin - 比特币
USD.AI - 数字货币市值
Uniswap - 比特币
比特币 - BTC行情
应用链 - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 比特币
Gitcoin - 比特币
Optimism - BTC行情
Hedera - BTC行情
瑞波币 - 比特币行情
Optimism - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 比特币
Official Trump - 币种排行
Bittensor - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 比特币
PancakeSwap - 比特币