24H 最高$0.99946
24H 最低$0.9989
今日开盘$0.99944
24H 成交量$1,275.49万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 678 |
ARMBArm (bStocks Tokenized Stock)
|
$207.35 | $207.57 | $206.45 | $7,526.08 | $190.85万 | 0.08% |
| 24 |
ZAMAZama
|
$0.06958 | $0.07038 | $0.05997 | $1,210.22万 | $1.67亿 | 0.78% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.297 | $93.96万 | $346.14万 | 0.33% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.24万 | $1,623.92万 | -3.18% |
| 359 |
BABYBabylon
|
$0.01221 | $0.01272 | $0.01208 | $33.59万 | $1,671.41万 | -4.01% |
| 616 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.99万 | $3,400.54万 | -1.35% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
ACEFusionist
|
$0.1361 | $0.1437 | $0.1346 | $72.33万 | $1,543.44万 | -4.83% |
| 583 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.29万 | $243.81万 | -0.33% |
| 343 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 131 |
USUALUsual
|
$0.01048 | $0.01104 | $0.0099 | $129.71万 | $2,080.64万 | 2.14% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
LPTLivepeer
|
$1.429 | $1.45 | $1.41 | $13.63万 | $7,164.65万 | -1.24% |
| 435 |
NEWTNewton Protocol
|
$0.04408 | $0.04433 | $0.04299 | $22.53万 | $949.64万 | 0.27% |
| 560 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.43 | $10.30万 | $535.54万 | 0.72% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 333 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $36.36万 | $2,615.06万 | 1.98% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Pyth Network - 以太坊ETH价格
Sophon - BTC行情
Initia - 加密货币行情
Sei - 以太坊ETH价格
Caldera - 比特币行情
NFP - 以太坊ETH价格
瑞波币 - 加密货币行情
Spark - BTC行情
Sophon - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
Aptos - 数字货币市值
Falcon Finance - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 比特币
币安币 - 加密货币行情
Prom - 比特币行情
Virtuals - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 比特币
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Blur - 加密货币行情
Injective - 比特币行情
Renzo - 以太坊ETH价格
Gunz - 比特币
Tokamak - 比特币
Pendle - 比特币行情
牛来 - 加密货币行情
Aster - 数字货币市值
Ondo - 加密货币行情
Zama - 比特币行情
PAX Gold - BTC行情
瑞波币 - BTC行情
RedStone - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - BTC行情
SuperRare - 币种排行
Stacks - 加密货币行情