24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0735
24H 成交量$886.50万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.16 | $232.02 | $206.00 | $60.87万 | $190.85万 | -7.54% |
| 68 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,082.77万 | $1.98亿 | -8.69% |
| 502 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.22万 | $347.71万 | -4.36% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01372 | $0.01179 | $159.09万 | $1,046.63万 | -9.79% |
| 632 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.87万 | $3,506.44万 | -1.70% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1342 | $0.1478 | $0.1247 | $154.75万 | $1,662.12万 | -6.81% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 448 |
LPTLivepeer
|
$1.414 | $1.56 | $1.34 | $47.57万 | $7,654.87万 | -4.07% |
| 144 |
NEWTNewton Protocol
|
$0.04067 | $0.05096 | $0.03996 | $294.29万 | $971.66万 | -4.62% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.17万 | $2,575.08万 | -4.33% |
相关站点
共 40 个
Pepe - 币种排行
Artificial Inu - 币种排行
币安币 - 币种排行
Caldera - BTC行情
Raydium - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 比特币行情
EUR - BTC行情
Injective - 加密货币行情
Injective - BTC行情
Plasma - 比特币
Caldera - 加密货币行情
Sky - 比特币
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Zama - 比特币
Ethena - 数字货币市值
RWUSD - 币种排行
Curve DAO - BTC行情
POL - 以太坊ETH价格
Celo - BTC行情
Zama - 币种排行
以太坊 - 数字货币市值
Arbitrum - 比特币行情
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
QQQB - 加密货币行情
Avalanche - 比特币行情
Render - BTC行情
USD.AI - 比特币
USD1 - BTC行情
Filecoin - 比特币行情
Pyth Network - 比特币
Gitcoin - 以太坊ETH价格
艾达币 - 加密货币行情
恒星币 - 比特币
Pump.fun - 数字货币市值
Initia - BTC行情