24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09121
24H 成交量$272.59万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$227.98 | $237.34 | $224.90 | $25.62万 | $196.99万 | -2.36% |
| 72 |
ZAMAZama
|
$0.07365 | $0.0767 | $0.07239 | $552.77万 | $1.95亿 | -1.93% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.37万 | $347.36万 | -0.66% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.84万 | $1,846.44万 | 0.68% |
| 170 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $139.21万 | $1,061.69万 | -6.08% |
| 648 |
RPLRocket Pool
|
$1.506 | $1.53 | $1.44 | $9.21万 | $3,465.15万 | 2.52% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $61.76万 | $1,670.15万 | 0.28% |
| 577 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | 0.16% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.20万 | $2,111.78万 | -1.31% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.66万 | $7,538.60万 | 1.07% |
| 489 |
NEWTNewton Protocol
|
$0.0443 | $0.04453 | $0.04204 | $24.91万 | $945.91万 | 1.86% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.98 | $44.15 | $39.26 | $665.13万 | $438.71万 | 1.82% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 607 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.48万 | $2,592.33万 | -0.65% |
相关站点
共 40 个
USD.AI - 数字货币市值
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - 币种排行
Pyth Network - BTC行情
Chainlink - 以太坊ETH价格
Gram - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 币种排行
PAX Gold - 比特币行情
达世币 - BTC行情
狗币 - 币种排行
牛来 - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 比特币行情
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
Blur - BTC行情
Solana - 比特币行情
Ondo - 比特币
MarsCoin - 比特币
First Digital - 数字货币市值
United Stables - 加密货币行情
Ether.fi - 数字货币市值
恒星币 - 币种排行
Artificial Inu - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Artificial Inu - 比特币
Gitcoin - 数字货币市值
Celestia - BTC行情
JasmyCoin - 数字货币市值
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 数字货币市值