24H 最高$0.0506
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$160.78万
流通市值$16.00亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 386 |
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 681 |
|
$207.55 | $207.58 | $206.45 | $6,353.78 | $190.85万 | 0.29% |
| 23 |
|
$0.06981 | $0.071 | $0.05997 | $1,204.18万 | $1.67亿 | 2.84% |
| 329 |
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 173 |
|
$0.303 | $0.312 | $0.297 | $85.91万 | $346.14万 | -0.98% |
| 136 |
|
$0.273 | $0.284 | $0.263 | $122.18万 | $1,623.92万 | -2.85% |
| 350 |
|
$0.01218 | $0.01266 | $0.01208 | $34.01万 | $1,671.41万 | -1.93% |
| 618 |
|
$1.473 | $1.48 | $1.45 | $3.85万 | $3,400.54万 | 0.14% |
| 371 |
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
|
$0.1358 | $0.1405 | $0.1346 | $62.77万 | $1,543.44万 | -3.35% |
| 584 |
|
$0.0604 | $0.0616 | $0.0599 | $7.52万 | $243.81万 | -1.31% |
| 340 |
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 124 |
|
$0.01043 | $0.01104 | $0.0099 | $131.14万 | $2,080.64万 | 2.66% |
| 331 |
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 518 |
|
$1.426 | $1.45 | $1.41 | $14.24万 | $7,164.65万 | -0.35% |
| 428 |
|
$0.04426 | $0.04439 | $0.04299 | $22.65万 | $949.64万 | 0.14% |
| 569 |
|
$51.75 | $52.24 | $51.49 | $9.49万 | $535.54万 | 0.51% |
| 309 |
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 342 |
|
$3.08 | $3.21 | $2.94 | $34.84万 | $2,615.06万 | 2.33% |
相关站点
共 40 个
Renzo - BTC行情
RedStone - 比特币
Initia - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Succinct - 比特币行情
Shiba Inu - 币种排行
大零币 - 比特币
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Radworks - 比特币行情
Ondo - 加密货币行情
Amp - BTC行情
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Pendle - 数字货币市值
Pump.fun - BTC行情
牛来 - 比特币
Celestia - 比特币行情
Chainlink - 比特币行情
Sei - 比特币行情
牛来 - BTC行情
Zama - 加密货币行情
Vanar - 比特币行情
Pendle - 加密货币行情
Worldcoin - BTC行情
Quant - 比特币行情
Bittensor - BTC行情
Particle - BTC行情
Aptos - 比特币
应用链 - 以太坊ETH价格
Stacks - 比特币
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Gunz - 比特币行情
Reserve Rights - 比特币
Gram - 比特币行情
Pyth Network - 以太坊ETH价格
LayerZero - BTC行情