24H 最高$7.75
24H 最低$7.32
今日开盘$7.69
24H 成交量$293.99万
流通市值$12.08亿
24H 涨跌额(-$0.32)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$226.19 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.78% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07358 | $533.04万 | $1.95亿 | -4.52% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.87% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 118 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01382 | $237.93万 | $1,061.69万 | -3.88% |
| 651 |
RPLRocket Pool
|
$1.454 | $1.53 | $1.44 | $8.44万 | $3,465.15万 | -3.58% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $65.44万 | $1,670.15万 | -1.44% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.29万 | $7,538.60万 | -3.28% |
| 481 |
NEWTNewton Protocol
|
$0.04248 | $0.04518 | $0.04241 | $24.68万 | $945.91万 | -5.60% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.89万 | $2,592.33万 | -3.83% |
相关站点
共 40 个
MegaETH - 数字货币市值
Solana - 以太坊ETH价格
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 加密货币行情
Pepe - 比特币行情
Plasma - 比特币
狗币 - BTC行情
Nillion - 加密货币行情
Uniswap - 比特币行情
Aster - 以太坊ETH价格
Plasma - 比特币
QQQB - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 比特币
Artificial - 币种排行
比特现金 - 比特币
Tether Gold - 比特币
达世币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 比特币
MarsCoin - 以太坊ETH价格
Quant - BTC行情
Solana - 数字货币市值
比特币 - 比特币行情
LITEB - BTC行情
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
Internet - 数字货币市值
Sei - BTC行情
StraitsX XUSD - 比特币行情
比特币
United Stables - BTC行情