24H 最高$0.106
24H 最低$0.0989
今日开盘$0.1043
24H 成交量$283.40万
流通市值$9.45亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.19 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.58% |
| 77 |
ZAMAZama
|
$0.07417 | $0.07948 | $0.07358 | $532.85万 | $1.95亿 | -4.35% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.87% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 118 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $239.09万 | $1,061.69万 | -4.47% |
| 650 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.56万 | $3,465.15万 | -3.06% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $65.24万 | $1,670.15万 | -1.17% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
LPTLivepeer
|
$1.476 | $1.55 | $1.47 | $17.20万 | $7,538.60万 | -3.15% |
| 479 |
NEWTNewton Protocol
|
$0.04256 | $0.04518 | $0.04244 | $25.01万 | $945.91万 | -5.40% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.87万 | $2,592.33万 | -3.83% |
相关站点
共 40 个
EUR - 数字货币市值
Gram - 比特币
Lorenzo - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Bubblemaps - 比特币
大零币 - BTC行情
达世币 - BTC行情
Celestia - 比特币行情
Ondo - 比特币行情
达世币 - 比特币行情
USD1 - 比特币行情
Shiba Inu - 比特币
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - 比特币行情
Gitcoin - BTC行情
Quant - 比特币行情
Starknet - BTC行情
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情
Raydium - BTC行情
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 币种排行
Celo - 以太坊ETH价格
比特现金 - 数字货币市值
Plume - 比特币
RWUSD - 数字货币市值
Internet - BTC行情
LayerZero - 比特币行情
Chainlink - 比特币
达世币 - 比特币行情
Celestia - 比特币
Midnight - BTC行情