24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001466
24H 成交量$251.76万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$227.13 | $237.34 | $224.90 | $25.60万 | $196.99万 | -2.26% |
| 72 |
ZAMAZama
|
$0.07381 | $0.0767 | $0.07239 | $551.76万 | $1.95亿 | -1.91% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.18万 | $347.36万 | -0.33% |
| 490 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.96万 | $1,846.44万 | 0.68% |
| 170 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $140.72万 | $1,061.69万 | -5.98% |
| 647 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 2.79% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.84万 | $1,670.15万 | 0.84% |
| 577 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.31% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 221 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -1.22% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 543 |
LPTLivepeer
|
$1.509 | $1.55 | $1.46 | $18.78万 | $7,538.60万 | 1.07% |
| 488 |
NEWTNewton Protocol
|
$0.04424 | $0.04453 | $0.04204 | $25.04万 | $945.91万 | 1.65% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $650.52万 | $438.71万 | 1.49% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 603 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.85万 | $2,592.33万 | -0.33% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
牛来 - 比特币行情
Aave - 数字货币市值
Starknet - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 数字货币市值
Plasma - 币种排行
牛来 - 加密货币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
Aster - 比特币
Blur - BTC行情
USD1 - BTC行情
Aster - BTC行情
Starknet - 比特币
Uniswap - BTC行情
Polkadot - BTC行情
波场 - 币种排行
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币
Injective - 加密货币行情
Caldera - 比特币行情
Bittensor - 加密货币行情
比特币 - 数字货币市值
Worldcoin - 比特币
比特现金 - 比特币
Celestia - 比特币行情
Plume - 比特币行情
USD1 - 比特币行情
Artificial - 比特币行情
Bittensor - 比特币
Falcon Finance - 数字货币市值
Pudgy Penguins - 比特币
EUR - 比特币行情
牛来 - 币种排行
Solana - BTC行情
Uniswap - BTC行情