24H 最高$0.2137
24H 最低$0.1929
今日开盘$0.2101
24H 成交量$3,595.42万
流通市值$26.28亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.53 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.24% |
| 68 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.07451 | $567.09万 | $1.91亿 | -1.61% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.80万 | $1,817.51万 | 1.35% |
| 105 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $247.94万 | $1,059.58万 | 0.97% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.86万 | $3,389.86万 | 0.47% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.51万 | $1,642.92万 | 1.18% |
| 602 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.57万 | $254.50万 | 0.16% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 277 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $58.63万 | $2,099.88万 | 0.47% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
LPTLivepeer
|
$1.513 | $1.54 | $1.49 | $14.67万 | $7,446.77万 | -0.59% |
| 461 |
NEWTNewton Protocol
|
$0.04374 | $0.04587 | $0.04337 | $24.79万 | $935.02万 | -2.30% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.3 | $43.78 | $39.36 | $446.74万 | $419.55万 | -5.86% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.87万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Bittensor - BTC行情
Ethena - 比特币行情
Tutorial - BTC行情
狗币 - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 币种排行
First Digital - 比特币
Gitcoin - 币种排行
Pump.fun - 数字货币市值
Plasma - 加密货币行情
Tokamak - 数字货币市值
Shiba Inu - BTC行情
Tutorial - BTC行情
Arbitrum - 比特币行情
MarsCoin - 比特币行情
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - BTC行情
比特现金 - 比特币
Celo - 比特币
Injective - 比特币
Tokamak - 币种排行
以太坊 - 数字货币市值
Chainlink - 比特币
LayerZero - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 币种排行
Pudgy Penguins - 比特币
Caldera - 比特币行情
Katana - 以太坊ETH价格
Nillion - 比特币
Shiba Inu - 币种排行
QQQB - 加密货币行情
Avalanche - BTC行情
EUR - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币行情
Aave - 以太坊ETH价格
USD.AI - 加密货币行情
USD1 - 比特币