24H 最高$0.0529
24H 最低$0.05
今日开盘$0.0526
24H 成交量$44.67万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 465 |
ARMBArm (bStocks Tokenized Stock)
|
$228.35 | $237.34 | $224.90 | $29.36万 | $190.85万 | -2.97% |
| 70 |
ZAMAZama
|
$0.07504 | $0.07788 | $0.07239 | $620.72万 | $1.98亿 | -0.09% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.291 | $20.04万 | $347.71万 | -1.95% |
| 483 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.60万 | $1,841.41万 | -0.99% |
| 187 |
BABYBabylon
|
$0.01338 | $0.01474 | $0.01327 | $114.07万 | $1,046.63万 | -8.42% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.40% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $70.41万 | $1,662.12万 | -3.38% |
| 562 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.67万 | $258.18万 | -2.32% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $79.48万 | $2,123.40万 | -1.86% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
LPTLivepeer
|
$1.517 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -0.85% |
| 133 |
NEWTNewton Protocol
|
$0.0454 | $0.05096 | $0.04204 | $221.41万 | $971.66万 | 2.88% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.77 | $44.15 | $39.26 | $643.34万 | $394.66万 | 3.96% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 620 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.80万 | $2,575.08万 | -2.25% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Shiba Inu - 数字货币市值
Nillion - BTC行情
以太坊 - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - 币种排行
币安币 - 加密货币行情
Haedal - 比特币行情
Caldera - 以太坊ETH价格
Katana - 数字货币市值
Haedal - 加密货币行情
USD1 - 数字货币市值
Blur - 加密货币行情
Aave - BTC行情
Particle - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 币种排行
Official Trump - 币种排行
大零币 - 加密货币行情
Ethena - 数字货币市值
Aster - 数字货币市值
比特币 - 数字货币市值
Tokamak - 币种排行
艾达币 - 数字货币市值
Gram - 加密货币行情
Avalanche - 币种排行
Nillion - 加密货币行情
Particle - 比特币
Bonk - 以太坊ETH价格
Artificial - 加密货币行情
Ether.fi - 比特币行情
Worldcoin - 比特币
Ethena - 数字货币市值
Bonk - 比特币行情
比特币 - 币种排行
Worldcoin - BTC行情
USD1 - 币种排行