24H 最高$7.56
24H 最低$7.04
今日开盘$7.148
24H 成交量$661.73万
流通市值$7.50亿
24H 涨跌额($0.09)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 393 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.57 | $207.70 | $206.45 | $1.02万 | $190.85万 | 0.20% |
| 24 |
ZAMAZama
|
$0.06956 | $0.07038 | $0.05997 | $1,243.80万 | $1.67亿 | 1.41% |
| 337 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 162 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $96.82万 | $346.14万 | 0.66% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $138.18万 | $1,623.92万 | -2.16% |
| 367 |
BABYBabylon
|
$0.01238 | $0.01273 | $0.01208 | $32.36万 | $1,671.41万 | -2.44% |
| 614 |
RPLRocket Pool
|
$1.479 | $1.49 | $1.45 | $4.45万 | $3,400.54万 | 0.96% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
ACEFusionist
|
$0.1356 | $0.1487 | $0.1346 | $103.55万 | $1,543.44万 | -0.51% |
| 587 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
| 354 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 136 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $126.43万 | $2,080.64万 | 4.68% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 523 |
LPTLivepeer
|
$1.426 | $1.45 | $1.41 | $14.38万 | $7,164.65万 | -0.35% |
| 427 |
NEWTNewton Protocol
|
$0.04375 | $0.04433 | $0.04299 | $23.88万 | $949.64万 | 0.69% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.00 | $31.25万 | $535.54万 | -0.23% |
| 317 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 249 |
ILVIlluvium
|
$3.1 | $3.21 | $2.94 | $54.12万 | $2,615.06万 | 4.38% |
相关站点
共 40 个
Aster - 比特币
BEAMX - 数字货币市值
Stacks - 币种排行
Aptos - 比特币行情
Starknet - 数字货币市值
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Reserve Rights - 比特币
比特现金 - 数字货币市值
Solana - 数字货币市值
Hyperlane - BTC行情
艾达币 - 比特币行情
Initia - 币种排行
Arbitrum - 加密货币行情
Aave - 比特币
NFP - 比特币行情
Pepe - 币种排行
Hashflow - 数字货币市值
NEAR Protocol - BTC行情
Quant - BTC行情
瑞波币 - BTC行情
Solana - 币种排行
Tokamak - 比特币
大零币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hyperlane - 比特币行情
以太坊 - 币种排行
狗币 - BTC行情
Vanar - 比特币
Vanar - 数字货币市值
LayerZero - 比特币
Nillion - 币种排行
THORChain - 比特币
Ripple USD - 比特币
Caldera - BTC行情
Falcon Finance - 币种排行
Uniswap - 以太坊ETH价格
Amp - BTC行情
Aptos - 比特币行情