24H 最高$59.55
24H 最低$56.53
今日开盘$56.64
24H 成交量$1,620.49万
流通市值$45.38亿
24H 涨跌额($2.50)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $234.13 | $225.72 | $10.85万 | $196.65万 | 3.13% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.07464 | $574.23万 | $1.91亿 | -2.20% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -0.98% |
| 469 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.51万 | $1,817.51万 | 1.02% |
| 106 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $244.86万 | $1,059.58万 | 0.90% |
| 684 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.40% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1426 | $54.01万 | $1,642.92万 | 1.47% |
| 582 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.31% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 285 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.99万 | $2,099.88万 | -0.28% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.17万 | $7,446.77万 | -0.93% |
| 463 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.04339 | $24.53万 | $935.02万 | -2.57% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.72 | $43.78 | $40.58 | $421.54万 | $419.55万 | -5.48% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.28万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Artificial - 币种排行
Ethena - 数字货币市值
Bubblemaps - 币种排行
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
Gram - BTC行情
Ethena - 比特币行情
Haedal - 比特币行情
Vana - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 数字货币市值
牛来 - 数字货币市值
Hedera - 加密货币行情
United Stables - 加密货币行情
Haedal - 比特币行情
Tokamak - BTC行情
Polkadot - 数字货币市值
以太坊 - 比特币
First Digital - 比特币
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 加密货币行情
Ethena - 数字货币市值
Tokamak - 币种排行
USDC - BTC行情
Pump.fun - 比特币
Nillion - 加密货币行情
Tether Gold - 比特币
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Vana - 币种排行
Artificial Inu - 加密货币行情
狗币 - 币种排行
Official Trump - 加密货币行情
PAX Gold - 比特币行情
Aptos - 币种排行
Nillion - BTC行情
莱特币 - 数字货币市值