24H 最高$90.30
24H 最低$86.36
今日开盘$90.08
24H 成交量$2,379.40万
流通市值$209.32亿
24H 涨跌额(-$2.10)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.22 | $207.70 | $206.45 | $1.02万 | $190.85万 | 0.04% |
| 24 |
ZAMAZama
|
$0.06939 | $0.07038 | $0.05997 | $1,220.73万 | $1.67亿 | 0.90% |
| 333 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $94.75万 | $346.14万 | 0.00% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.65万 | $1,623.92万 | -2.85% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01272 | $0.01208 | $33.09万 | $1,671.41万 | -3.94% |
| 613 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $4.30万 | $3,400.54万 | -0.07% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
ACEFusionist
|
$0.1357 | $0.1487 | $0.1346 | $88.44万 | $1,543.44万 | -5.57% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.33% |
| 349 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 132 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $129.39万 | $2,080.64万 | 3.83% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 534 |
LPTLivepeer
|
$1.424 | $1.45 | $1.41 | $13.34万 | $7,164.65万 | -1.59% |
| 434 |
NEWTNewton Protocol
|
$0.04373 | $0.04433 | $0.04299 | $22.27万 | $949.64万 | -0.25% |
| 521 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.17 | $14.58万 | $535.54万 | 1.37% |
| 315 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 327 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $38.13万 | $2,615.06万 | 1.65% |
相关站点
共 40 个
牛来 - 比特币
Gitcoin - 数字货币市值
Falcon Finance - BTC行情
Ripple USD - BTC行情
Celestia - 加密货币行情
Reserve Rights - 以太坊ETH价格
莱特币 - BTC行情
Reserve Rights - 币种排行
瑞波币 - 加密货币行情
Prom - 数字货币市值
First Digital - 加密货币行情
达世币 - 币种排行
Radworks - 币种排行
Quant - 比特币行情
United Stables - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 加密货币行情
CoW Protocol - 比特币行情
大零币 - 比特币
Worldcoin - 数字货币市值
比特币 - 币种排行
PAX Gold - BTC行情
比特现金 - 比特币
Chainlink - 币种排行
Virtuals - 比特币
Artificial - 币种排行
Arbitrum - 加密货币行情
Quant - 比特币
Prom - 比特币行情
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
NFP - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - 比特币行情
Optimism - 比特币
牛来 - 比特币