24H 最高$4.57
24H 最低$4.27
今日开盘$4.302
24H 成交量$7,242.30万
流通市值$58.63亿
24H 涨跌额($0.12)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 392 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.34 | $207.70 | $206.45 | $9,673.88 | $190.85万 | 0.17% |
| 24 |
ZAMAZama
|
$0.06935 | $0.07038 | $0.05997 | $1,232.22万 | $1.67亿 | 1.61% |
| 333 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $95.38万 | $346.14万 | 0.66% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.27万 | $1,623.92万 | -2.85% |
| 365 |
BABYBabylon
|
$0.01225 | $0.01272 | $0.01208 | $33.28万 | $1,671.41万 | -3.09% |
| 613 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $4.40万 | $3,400.54万 | 0.21% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
ACEFusionist
|
$0.1358 | $0.1487 | $0.1346 | $95.55万 | $1,543.44万 | -3.14% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
| 351 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 134 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $128.43万 | $2,080.64万 | 4.05% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
LPTLivepeer
|
$1.424 | $1.45 | $1.41 | $13.93万 | $7,164.65万 | -0.84% |
| 429 |
NEWTNewton Protocol
|
$0.04379 | $0.04433 | $0.04299 | $23.33万 | $949.64万 | -0.05% |
| 416 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $26.01万 | $535.54万 | 1.33% |
| 315 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 304 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $41.42万 | $2,615.06万 | 0.98% |
相关站点
共 40 个
Spark - 币种排行
ZEROBASE - 比特币
比特现金 - 以太坊ETH价格
EUR - 数字货币市值
莱特币 - 币种排行
Gram - 加密货币行情
Hashflow - 比特币
Aster - 比特币
Succinct - 数字货币市值
Pendle - 比特币行情
瑞波币 - 加密货币行情
Prom - 数字货币市值
Ripple USD - 比特币
狗币 - 数字货币市值
Bittensor - 比特币
Hashflow - BTC行情
BEAMX - 以太坊ETH价格
Caldera - 比特币
CoW Protocol - 比特币
Virtuals - 比特币行情
EUR - 比特币
United Stables - 以太坊ETH价格
比特现金 - BTC行情
以太坊 - 以太坊ETH价格
Falcon Finance - 比特币行情
Gunz - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - 加密货币行情
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
ZEROBASE - 币种排行
Artificial - 比特币行情
Sei - 币种排行
United Stables - 比特币行情
PAX Gold - 数字货币市值
RE - BTC行情
瑞波币 - 币种排行
Plasma - 数字货币市值
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格