Intel (bStocks Tokenized Stock
INTCB · 美元计价
$64.9
1.01%
≈ ￥428.34
($0.65)
更新于 2026-11-01 03:45:01
24H 最高$65.99
24H 最低$64.25
今日开盘$64.25
24H 成交量$532.70万
流通市值$3,888.71万
24H 涨跌额($0.65)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 407 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $204.25 | $7.91万 | $190.85万 | 1.28% |
| 25 |
ZAMAZama
|
$0.06897 | $0.0699 | $0.05997 | $1,261.59万 | $1.67亿 | 4.20% |
| 346 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.297 | $97.64万 | $346.14万 | 1.67% |
| 135 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $135.64万 | $1,623.92万 | -1.81% |
| 352 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $36.26万 | $1,671.41万 | -2.37% |
| 632 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.45 | $4.82万 | $3,400.54万 | 2.49% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
ACEFusionist
|
$0.1368 | $0.1487 | $0.1304 | $108.12万 | $1,543.44万 | 4.27% |
| 605 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.21万 | $243.81万 | 3.23% |
| 364 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 193 |
USUALUsual
|
$0.01071 | $0.01082 | $0.00987 | $83.63万 | $2,080.64万 | 8.51% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 529 |
LPTLivepeer
|
$1.432 | $1.45 | $1.40 | $15.85万 | $7,164.65万 | 1.63% |
| 420 |
NEWTNewton Protocol
|
$0.04346 | $0.04433 | $0.04238 | $27.49万 | $949.64万 | 2.55% |
| 305 |
SOXSBDirexion Semiconductor Bear 3X
|
$52 | $53.61 | $51.00 | $43.93万 | $535.54万 | -2.95% |
| 329 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 257 |
ILVIlluvium
|
$3.08 | $3.21 | $2.92 | $55.02万 | $2,615.06万 | 5.12% |
相关站点
共 40 个
Hedera - BTC行情
Ripple USD - 比特币
以太坊 - 币种排行
Prom - 币种排行
Optimism - 比特币
Succinct - 比特币行情
PAX Gold - 数字货币市值
Bubblemaps - 比特币
Stacks - 比特币
Starknet - 加密货币行情
Shiba Inu - 比特币行情
Falcon Finance - 以太坊ETH价格
Zama - 币种排行
POL - 币种排行
Aave - 币种排行
NEAR Protocol - 比特币行情
Gram - 币种排行
First Digital - 数字货币市值
Celestia - BTC行情
狗币 - BTC行情
Pyth Network - BTC行情
比特币 - 比特币行情
OpenEden - 币种排行
Chainlink - 比特币
Spark - 比特币
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Starknet - 数字货币市值
币安币 - 比特币
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - BTC行情
Radworks - 比特币行情
OpenEden - 比特币行情
瑞波币 - 加密货币行情
Aster - 比特币
POL - 币种排行
Zama - 比特币
LayerZero - 比特币