24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4043.78
24H 成交量$633.03万
流通市值$18.02亿
24H 涨跌额(-$9.91)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.51 | $237.34 | $224.90 | $25.60万 | $196.99万 | -1.73% |
| 72 |
ZAMAZama
|
$0.07413 | $0.0767 | $0.07239 | $555.39万 | $1.95亿 | -1.24% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.308 | $0.291 | $13.40万 | $347.36万 | 0.00% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.97万 | $1,846.44万 | 1.02% |
| 170 |
BABYBabylon
|
$0.01355 | $0.0149 | $0.01338 | $137.26万 | $1,061.69万 | -5.25% |
| 648 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.44 | $9.22万 | $3,465.15万 | 2.85% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.96万 | $1,670.15万 | 0.98% |
| 580 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | 0.95% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 225 |
USUALUsual
|
$0.01059 | $0.01084 | $0.01024 | $82.79万 | $2,111.78万 | -0.66% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
LPTLivepeer
|
$1.518 | $1.55 | $1.46 | $18.97万 | $7,538.60万 | 1.54% |
| 494 |
NEWTNewton Protocol
|
$0.04463 | $0.04463 | $0.04204 | $24.56万 | $945.91万 | 2.25% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $665.33万 | $438.71万 | -0.12% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 607 |
ILVIlluvium
|
$3.06 | $3.14 | $2.98 | $13.46万 | $2,592.33万 | 0.33% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Plasma - 比特币行情
USDC - 币种排行
Tokamak - 比特币行情
Injective - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plume - BTC行情
Pudgy Penguins - BTC行情
莱特币 - BTC行情
Artificial Inu - BTC行情
Ripple USD - 比特币
Ripple USD - 比特币行情
Initia - 比特币行情
LITEB - 币种排行
波场 - 比特币行情
Injective - BTC行情
Plasma - 比特币行情
Bubblemaps - BTC行情
Raydium - 以太坊ETH价格
Raydium - 比特币
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
LITEB - 数字货币市值
Pump.fun - 数字货币市值
Zama - BTC行情
狗币 - 币种排行
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Starknet - 加密货币行情
Initia - BTC行情
Shiba Inu - 数字货币市值
Quant - 币种排行
Tokamak - 币种排行
Nillion - BTC行情