24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.54万 | $200.07万 | 4.17% |
| 63 |
ZAMAZama
|
$0.07709 | $0.07843 | $0.07054 | $636.29万 | $1.92亿 | 9.07% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 127 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $189.88万 | $7,069.34万 | 1.35% |
| 676 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 2.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $75.15万 | $1,630.42万 | 3.59% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.28万 | $258.44万 | 0.62% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 509 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.47万 | $2,121.58万 | -0.55% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.41万 | $7,523.30万 | 1.20% |
| 444 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.36万 | $949.66万 | 3.83% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $464.93万 | $191.18万 | -15.18% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 596 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.25万 | $2,553.34万 | 2.97% |
相关站点
共 40 个
狗币 - 比特币行情
Plume - 比特币行情
PancakeSwap - 比特币
USD1 - 数字货币市值
Quant - 数字货币市值
Plume - 币种排行
Hedera - 以太坊ETH价格
Tree - 比特币行情
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Haedal - BTC行情
Ethena - 数字货币市值
大零币 - BTC行情
Midnight - 比特币行情
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
Brevis - 加密货币行情
RWUSD - 币种排行
Animecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Plasma - 比特币行情
Tether Gold - 币种排行
比特币
Quant - 比特币
Ripple USD - BTC行情
艾达币 - 币种排行
USD.AI - 加密货币行情
Renzo - 比特币行情
以太坊 - BTC行情
Pepe - 币种排行
Gram - BTC行情
Synapse - BTC行情
Internet - 以太坊ETH价格
Uniswap - 比特币
达世币 - BTC行情
Vana - 比特币行情
Solana - 数字货币市值
Zama - 币种排行
Celo - 币种排行