24H 最高$0.0287
24H 最低$0.02684
今日开盘$0.02829
24H 成交量$61.27万
流通市值$4,853.99万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.37 | $207.70 | $206.45 | $9,679.68 | $190.85万 | 0.19% |
| 24 |
ZAMAZama
|
$0.06933 | $0.07038 | $0.05997 | $1,231.23万 | $1.67亿 | 1.42% |
| 331 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $95.23万 | $346.14万 | 1.32% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.03万 | $1,623.92万 | -2.50% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01272 | $0.01208 | $33.36万 | $1,671.41万 | -3.16% |
| 613 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $4.40万 | $3,400.54万 | 0.14% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
ACEFusionist
|
$0.1357 | $0.1487 | $0.1346 | $90.57万 | $1,543.44万 | -4.17% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
| 350 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 134 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $128.57万 | $2,080.64万 | 3.95% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
LPTLivepeer
|
$1.425 | $1.45 | $1.41 | $13.93万 | $7,164.65万 | -0.97% |
| 429 |
NEWTNewton Protocol
|
$0.04375 | $0.04433 | $0.04299 | $23.21万 | $949.64万 | -0.64% |
| 424 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $24.26万 | $535.54万 | 1.39% |
| 315 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 304 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $41.15万 | $2,615.06万 | 1.32% |
相关站点
共 40 个
Uniswap - BTC行情
比特现金 - 加密货币行情
Reserve Rights - 加密货币行情
Ondo - BTC行情
Shiba Inu - 数字货币市值
Quant - 比特币行情
达世币 - 加密货币行情
Hyperlane - 币种排行
Nillion - 比特币行情
Optimism - BTC行情
Bubblemaps - 比特币
达世币 - 加密货币行情
牛来 - 币种排行
Quant - 比特币行情
Solana - 比特币
Shiba Inu - 比特币
Falcon Finance - 数字货币市值
OpenEden - BTC行情
大零币 - BTC行情
Celestia - 比特币
Starknet - 比特币行情
Official Trump - BTC行情
波场 - 数字货币市值
THORChain - 比特币行情
Ripple USD - 比特币
达世币 - 比特币
Amp - BTC行情
Hyperlane - 数字货币市值
Artificial - 比特币行情
Artificial - BTC行情
比特现金 - 比特币
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Nillion - 比特币
PAX Gold - 加密货币行情
Falcon Finance - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Morpho - 比特币