Circle Internet Group (bStocks
CRCLB · 美元计价
$72.93
-0.19%
≈ ￥481.338
(-$0.14)
更新于 2026-11-01 10:00:03
24H 最高$73.35
24H 最低$72.49
今日开盘$73.07
24H 成交量$424.91万
流通市值$1.47亿
24H 涨跌额(-$0.14)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 681 |
ARMBArm (bStocks Tokenized Stock)
|
$207.55 | $207.58 | $206.45 | $6,353.78 | $190.85万 | 0.29% |
| 23 |
ZAMAZama
|
$0.06936 | $0.071 | $0.05997 | $1,208.81万 | $1.67亿 | 2.39% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 173 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $85.89万 | $346.14万 | -1.95% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.42万 | $1,623.92万 | -3.19% |
| 351 |
BABYBabylon
|
$0.01219 | $0.01266 | $0.01208 | $33.78万 | $1,671.41万 | -1.85% |
| 618 |
RPLRocket Pool
|
$1.473 | $1.48 | $1.45 | $3.85万 | $3,400.54万 | 0.14% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
ACEFusionist
|
$0.1362 | $0.1404 | $0.1346 | $62.65万 | $1,543.44万 | -2.85% |
| 585 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.51万 | $243.81万 | -1.47% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 124 |
USUALUsual
|
$0.01043 | $0.01104 | $0.0099 | $131.65万 | $2,080.64万 | 2.76% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 518 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.24万 | $7,164.65万 | -0.07% |
| 428 |
NEWTNewton Protocol
|
$0.04432 | $0.04439 | $0.04299 | $22.59万 | $949.64万 | 0.50% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.69 | $52.24 | $51.55 | $9.48万 | $535.54万 | 0.10% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 343 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.82万 | $2,615.06万 | 2.33% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 币种排行
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Starknet - 币种排行
牛来 - 比特币
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 比特币
Plasma - 比特币
Celo - 比特币
USDC - 加密货币行情
Radworks - 币种排行
Worldcoin - 币种排行
Gunz - BTC行情
比特币 - 币种排行
Celestia - 加密货币行情
Aave - BTC行情
Arbitrum - BTC行情
Hedera - 数字货币市值
Shiba Inu - 比特币
Official Trump - 数字货币市值
Artificial - BTC行情
Artificial - 比特币
Prom - 比特币行情
BEAMX - 以太坊ETH价格
Stacks - 比特币
Artificial - 币种排行
Hyperliquid - 币种排行
Quant - 比特币行情
Caldera - 以太坊ETH价格
Gunz - 币种排行
Amp - 比特币
Falcon Finance - 加密货币行情
Succinct - 数字货币市值
Chainlink - 以太坊ETH价格
Stacks - 比特币行情
大零币 - 加密货币行情
Hedera - 币种排行