24H 最高$260.30
24H 最低$220.20
今日开盘$251.5
24H 成交量$4,212.25万
流通市值$30.20亿
24H 涨跌额(-$16.90)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$207.03 | $232.02 | $206.00 | $65.46万 | $190.85万 | -9.26% |
| 70 |
ZAMAZama
|
$0.06702 | $0.07788 | $0.059 | $1,108.89万 | $1.98亿 | -11.62% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.357 | $0.4 | $0.269 | $416.44万 | $347.71万 | 21.02% |
| 223 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.81万 | $1,841.41万 | -9.52% |
| 220 |
BABYBabylon
|
$0.0125 | $0.01371 | $0.01179 | $158.96万 | $1,046.63万 | -7.27% |
| 615 |
RPLRocket Pool
|
$1.46 | $1.54 | $1.36 | $18.82万 | $3,506.44万 | -1.75% |
| 550 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $157.43万 | $1,662.12万 | -9.29% |
| 471 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.46万 | $258.18万 | -6.33% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 261 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $115.70万 | $2,123.40万 | -4.90% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
LPTLivepeer
|
$1.435 | $1.56 | $1.34 | $51.91万 | $7,654.87万 | -4.08% |
| 142 |
NEWTNewton Protocol
|
$0.04259 | $0.05096 | $0.03996 | $306.29万 | $971.66万 | -2.56% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.71 | $49.79 | $40.63 | $406.64万 | $394.66万 | 17.02% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 523 |
ILVIlluvium
|
$2.94 | $3.13 | $2.73 | $34.86万 | $2,575.08万 | -2.33% |
相关站点
共 40 个
World Liberty - 币种排行
PancakeSwap - 比特币
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
Sky - 币种排行
Initia - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 比特币
牛来 - 数字货币市值
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
World Liberty - 币种排行
Aave - BTC行情
Worldcoin - 比特币行情
比特现金 - 加密货币行情
Celo - 数字货币市值
Aptos - 数字货币市值
Artificial - 币种排行
Gram - 数字货币市值
Aave - 比特币行情
Aster - 以太坊ETH价格
波场 - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 比特币
Sky - BTC行情
恒星币 - BTC行情
Pyth Network - 比特币行情
QQQB - 比特币行情
Starknet - 比特币
Artificial - 数字货币市值
Aptos - 币种排行
Polkadot - 以太坊ETH价格
Sui - 比特币
波场 - BTC行情
Internet - 币种排行
Arbitrum - 数字货币市值
艾达币 - 比特币行情