iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.38
-1.04%
≈ ￥1065.11
(-$1.70)
更新于 2026-10-29 20:55:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.08
24H 成交量$188.60万
流通市值$1,119.36万
24H 涨跌额(-$1.70)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $26.09万 | $196.99万 | -0.87% |
| 73 |
ZAMAZama
|
$0.07415 | $0.0767 | $0.07239 | $561.58万 | $1.95亿 | -3.03% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $12.98万 | $347.36万 | -0.99% |
| 479 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.95万 | $1,846.44万 | -0.34% |
| 160 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $150.01万 | $1,061.69万 | -7.12% |
| 648 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.44 | $9.08万 | $3,465.15万 | 1.29% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $60.73万 | $1,670.15万 | -0.35% |
| 579 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.82万 | $257.75万 | -0.63% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -2.23% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 553 |
LPTLivepeer
|
$1.502 | $1.55 | $1.46 | $18.05万 | $7,538.60万 | 0.07% |
| 489 |
NEWTNewton Protocol
|
$0.04349 | $0.04453 | $0.04204 | $25.07万 | $945.91万 | -0.98% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.48 | $44.15 | $39.26 | $643.73万 | $438.71万 | 2.07% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 602 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.86万 | $2,592.33万 | -0.98% |
相关站点
共 40 个
NFP - 加密货币行情
Midnight - 加密货币行情
瑞波币 - BTC行情
United Stables - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 比特币
Plasma - 比特币行情
Haedal - 比特币
Bittensor - 比特币行情
Aster - 加密货币行情
Aptos - 比特币行情
Sei - 比特币
Uniswap - BTC行情
牛来 - 比特币
达世币 - 比特币
恒星币 - 数字货币市值
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 比特币
Aave - 币种排行
Caldera - 币种排行
恒星币 - 数字货币市值
Ondo - 币种排行
Falcon Finance - 比特币行情
Plume - 数字货币市值
Blur - 加密货币行情
Aster - 比特币
USD1 - 币种排行
Celo - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - 以太坊ETH价格