24H 最高$0.201
24H 最低$0.185
今日开盘$0.1862
24H 成交量$32.74万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 399 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 628 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.32 | $3.73万 | $190.85万 | 0.56% |
| 25 |
ZAMAZama
|
$0.06849 | $0.0699 | $0.05997 | $1,260.68万 | $1.67亿 | 1.33% |
| 338 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $93.75万 | $346.14万 | 0.33% |
| 131 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.22万 | $1,623.92万 | -2.52% |
| 357 |
BABYBabylon
|
$0.01237 | $0.01291 | $0.01208 | $34.97万 | $1,671.41万 | -3.74% |
| 623 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $4.40万 | $3,400.54万 | 2.00% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 153 |
ACEFusionist
|
$0.1369 | $0.1487 | $0.131 | $108.45万 | $1,543.44万 | 4.50% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.059 | $8.21万 | $243.81万 | 2.37% |
| 358 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 142 |
USUALUsual
|
$0.01066 | $0.01104 | $0.0099 | $118.95万 | $2,080.64万 | 7.14% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
LPTLivepeer
|
$1.425 | $1.45 | $1.41 | $15.36万 | $7,164.65万 | 0.92% |
| 432 |
NEWTNewton Protocol
|
$0.04356 | $0.04433 | $0.04243 | $24.65万 | $949.64万 | 2.30% |
| 364 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.06万 | $535.54万 | -0.02% |
| 326 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 256 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.32万 | $2,615.06万 | 4.41% |
相关站点
共 40 个
波场 - 比特币行情
Pudgy Penguins - 币种排行
达世币 - 比特币行情
Morpho - 比特币
Sophon - BTC行情
Nillion - 比特币行情
Renzo - 数字货币市值
United Stables - 币种排行
Pepe - 以太坊ETH价格
Injective - 比特币
Sei - 数字货币市值
Aptos - 比特币
Pyth Network - BTC行情
Sei - 比特币行情
Starknet - BTC行情
Aave - 比特币
Starknet - 数字货币市值
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 数字货币市值
狗币 - 比特币行情
OpenEden - 数字货币市值
Hashflow - 以太坊ETH价格
币安币 - 比特币
Gitcoin - 比特币
Celestia - 比特币
Reserve Rights - 比特币行情
RedStone - 币种排行
狗币 - 数字货币市值
Ondo - BTC行情
Prom - 币种排行
NFP - 比特币
PAX Gold - 数字货币市值
Initia - 比特币
Succinct - 币种排行
Virtuals - 比特币
RE - 币种排行
Spark - 数字货币市值
Morpho - 加密货币行情
Ripple USD - 比特币行情