24H 最高$0.3039
24H 最低$0.2922
今日开盘$0.2992
24H 成交量$6.98万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $225.15 | $27.83万 | $196.99万 | -1.57% |
| 77 |
ZAMAZama
|
$0.07437 | $0.07948 | $0.07425 | $518.20万 | $1.95亿 | -4.43% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $10.32万 | $347.36万 | -3.24% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 113 |
BABYBabylon
|
$0.01387 | $0.01523 | $0.01386 | $245.09万 | $1,061.69万 | -3.21% |
| 656 |
RPLRocket Pool
|
$1.451 | $1.53 | $1.45 | $7.72万 | $3,465.15万 | -3.59% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.34万 | $1,670.15万 | -1.99% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.88万 | $7,538.60万 | -3.02% |
| 488 |
NEWTNewton Protocol
|
$0.0427 | $0.04521 | $0.04261 | $23.51万 | $945.91万 | -5.41% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.11万 | $2,592.33万 | -3.21% |
相关站点
共 40 个
Bittensor - BTC行情
USD.AI - 币种排行
Nillion - 加密货币行情
MyShell - 比特币
达世币 - 比特币行情
Starknet - 币种排行
大零币 - 加密货币行情
Ethena - 加密货币行情
Uniswap - BTC行情
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 比特币
EUR - 以太坊ETH价格
达世币 - 加密货币行情
瑞波币 - 数字货币市值
LITEB - 数字货币市值
Raydium - 币种排行
MyShell - 数字货币市值
MegaETH - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
USDC - BTC行情
Lorenzo - 比特币行情
Plume - 加密货币行情
RWUSD - 比特币行情
USD1 - 比特币
比特现金 - 比特币行情
MarsCoin - BTC行情
LayerZero - 比特币
Solana - 比特币行情
Hyperliquid - 加密货币行情
Tutorial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Aster - 数字货币市值
Aster - BTC行情
Plume - 比特币行情
Blur - 比特币行情