24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04377
24H 成交量$6.81万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$229.05 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 76 |
ZAMAZama
|
$0.07376 | $0.07895 | $0.07239 | $548.56万 | $1.95亿 | -6.57% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.45万 | $347.36万 | -4.87% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -2.67% |
| 134 |
BABYBabylon
|
$0.01349 | $0.01523 | $0.01345 | $209.00万 | $1,061.69万 | -8.73% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.79万 | $1,670.15万 | -1.91% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -4.61% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.88万 | $7,538.60万 | -2.75% |
| 485 |
NEWTNewton Protocol
|
$0.04301 | $0.04498 | $0.04204 | $25.58万 | $945.91万 | -4.06% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.63万 | $438.71万 | 2.51% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.27万 | $2,592.33万 | -3.86% |
相关站点
共 40 个
Quant - 币种排行
USD1 - 比特币行情
Ripple USD - 数字货币市值
USDC - 加密货币行情
Gram - BTC行情
Celestia - 数字货币市值
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 比特币
RWUSD - 加密货币行情
Injective - 比特币行情
LayerZero - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
Gram - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - 比特币行情
大零币 - 比特币
NEAR Protocol - 币种排行
Sei - 加密货币行情
Bubblemaps - 比特币
Sei - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
JasmyCoin - BTC行情
Tokamak - 数字货币市值
EUR - 比特币
Worldcoin - BTC行情
RWUSD - 加密货币行情
Ripple USD - 比特币
Tether Gold - 加密货币行情
Katana - 比特币
Internet - 币种排行
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 比特币
比特现金 - 数字货币市值