24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00906
24H 成交量$8.74万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
ARMBArm (bStocks Tokenized Stock)
|
$228.82 | $237.34 | $224.90 | $25.66万 | $196.99万 | -1.49% |
| 73 |
ZAMAZama
|
$0.07564 | $0.07808 | $0.07239 | $575.82万 | $1.95亿 | -3.00% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.26% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.00万 | $1,846.44万 | -1.34% |
| 142 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $177.81万 | $1,061.69万 | -10.41% |
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -0.54% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $61.45万 | $1,670.15万 | -0.69% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -2.32% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.64万 | $2,111.78万 | -3.70% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.04万 | $7,538.60万 | -1.51% |
| 474 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $26.86万 | $945.91万 | -2.68% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.37 | $44.15 | $39.26 | $650.07万 | $438.71万 | 2.69% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 585 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.23万 | $2,592.33万 | -3.54% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Caldera - 加密货币行情
Ondo - 币种排行
Katana - 比特币
大零币 - 以太坊ETH价格
Polkadot - 比特币
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
艾达币 - 比特币
Chainlink - BTC行情
USDC - 加密货币行情
Chainlink - 比特币
Filecoin - 加密货币行情
Pepe - 数字货币市值
LayerZero - 币种排行
Plasma - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 比特币
Chainlink - 加密货币行情
Aave - 币种排行
Hyperliquid - 比特币行情
Katana - 比特币行情
Hedera - 币种排行
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 币种排行
Internet - 以太坊ETH价格
波场 - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 币种排行
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Falcon Finance - 比特币行情
Midnight - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 比特币
莱特币 - 比特币行情
Bittensor - 币种排行