24H 最高$0.1294
24H 最低$0.123
今日开盘$0.1268
24H 成交量$6.47万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$228.06 | $237.34 | $224.90 | $27.94万 | $196.99万 | -1.88% |
| 76 |
ZAMAZama
|
$0.07296 | $0.07948 | $0.07239 | $557.96万 | $1.95亿 | -7.13% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.65万 | $347.36万 | -3.26% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -1.68% |
| 127 |
BABYBabylon
|
$0.01366 | $0.01523 | $0.01363 | $228.58万 | $1,061.69万 | -4.54% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $62.95万 | $1,670.15万 | -2.26% |
| 587 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.34% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.94万 | $2,111.78万 | -4.36% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -3.04% |
| 491 |
NEWTNewton Protocol
|
$0.04238 | $0.04503 | $0.04204 | $24.68万 | $945.91万 | -5.49% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.91 | $44.15 | $39.26 | $685.48万 | $438.71万 | 4.43% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $27.86万 | $2,592.33万 | -3.24% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 币种排行
恒星币 - BTC行情
Worldcoin - BTC行情
Midnight - 加密货币行情
Artificial - 数字货币市值
First Digital - 以太坊ETH价格
Midnight - 加密货币行情
Zama - 加密货币行情
Aave - 比特币行情
Tether Gold - 数字货币市值
Internet - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 币种排行
Ether.fi - 比特币
MyShell - 币种排行
Uniswap - 加密货币行情
Celo - 比特币
Worldcoin - 比特币
Polkadot - 加密货币行情
LayerZero - BTC行情
Chainlink - 币种排行
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
RWUSD - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 币种排行
Bittensor - 数字货币市值
United Stables - 比特币
QQQB - 比特币
大零币 - 比特币行情
LayerZero - 比特币
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
Avalanche - 币种排行
Optimism - 比特币