GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.64

1.03% ≈ ￥156.024 ($0.24)

更新于 2026-10-30 01:40:07

24H 最高$23.94

24H 最低$23.25

今日开盘$23.4

24H 成交量$3.88万

流通市值$649.92万

24H 涨跌额($0.24)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
468	ARMBArm (bStocks Tokenized Stock)	$229.99	$237.34	$224.90	$28.38万	$190.85万	-1.03%
70	ZAMAZama	$0.07614	$0.07788	$0.07239	$627.48万	$1.98亿	1.51%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
550	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.31万	$347.71万	1.32%
466	CYBERCYBER	$0.3	$0.305	$0.288	$28.69万	$1,841.41万	1.01%
186	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.56万	$1,046.63万	-6.94%
647	RPLRocket Pool	$1.52	$1.54	$1.44	$9.55万	$3,506.44万	2.98%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
262	ACEFusionist	$0.1452	$0.1504	$0.1411	$72.77万	$1,662.12万	0.69%
557	LAYERSolayer	$0.0638	$0.0652	$0.0624	$19.12万	$258.18万	0.16%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
256	USUALUsual	$0.0107	$0.01084	$0.01024	$74.57万	$2,123.40万	1.23%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
530	LPTLivepeer	$1.527	$1.56	$1.46	$21.40万	$7,654.87万	2.21%
484	NEWTNewton Protocol	$0.04555	$0.04573	$0.04204	$26.92万	$971.66万	4.62%
67	SOXSBDirexion Semiconductor Bear 3X	$41.9	$44.15	$39.26	$688.50万	$394.66万	1.58%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.13万	$2,575.08万	0.98%