24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.75 | $237.34 | $224.90 | $27.79万 | $196.99万 | -1.23% |
| 75 |
ZAMAZama
|
$0.07346 | $0.07948 | $0.07239 | $562.19万 | $1.95亿 | -5.05% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.28万 | $347.36万 | -2.60% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 125 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.00万 | $1,061.69万 | -3.36% |
| 651 |
RPLRocket Pool
|
$1.475 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.60% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $64.40万 | $1,670.15万 | -1.43% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
LPTLivepeer
|
$1.482 | $1.55 | $1.46 | $15.42万 | $7,538.60万 | -2.50% |
| 482 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $24.89万 | $945.91万 | -5.38% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -3.22% |
相关站点
共 40 个
Gram - 币种排行
MarsCoin - 比特币行情
Official Trump - 加密货币行情
Ether.fi - 比特币
Midnight - 比特币
MyShell - 比特币行情
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
RWUSD - 数字货币市值
Pepe - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
Blur - 币种排行
Ripple USD - 加密货币行情
EUR - 币种排行
Ripple USD - 币种排行
Arbitrum - 币种排行
LayerZero - 加密货币行情
Renzo - 数字货币市值
EUR - BTC行情
NFP - 比特币行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
Blur - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Gitcoin - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - BTC行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 比特币
MarsCoin - 以太坊ETH价格
Sui - 币种排行
Arbitrum - BTC行情
Blur - 比特币行情
艾达币 - 加密货币行情