NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.36
-0.34%
≈ ￥1348.78
(-$0.69)
更新于 2026-11-01 10:35:01
24H 最高$205.14
24H 最低$202.62
今日开盘$205.05
24H 成交量$194.16万
流通市值$4,366.50万
24H 涨跌额(-$0.69)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 674 |
ARMBArm (bStocks Tokenized Stock)
|
$207.3 | $207.73 | $206.45 | $7,600.46 | $190.85万 | 0.23% |
| 23 |
ZAMAZama
|
$0.06929 | $0.071 | $0.05997 | $1,205.04万 | $1.67亿 | 2.05% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $84.94万 | $346.14万 | -1.31% |
| 137 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $119.67万 | $1,623.92万 | -2.50% |
| 350 |
BABYBabylon
|
$0.01211 | $0.01266 | $0.01208 | $33.63万 | $1,671.41万 | -2.18% |
| 616 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.45 | $4.00万 | $3,400.54万 | 0.41% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
ACEFusionist
|
$0.136 | $0.1396 | $0.1346 | $60.43万 | $1,543.44万 | -2.23% |
| 586 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0599 | $7.20万 | $243.81万 | -1.47% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 125 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $131.68万 | $2,080.64万 | 3.77% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
LPTLivepeer
|
$1.423 | $1.45 | $1.41 | $14.00万 | $7,164.65万 | -0.35% |
| 431 |
NEWTNewton Protocol
|
$0.04409 | $0.04439 | $0.04299 | $22.40万 | $949.64万 | 0.89% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.78 | $52.24 | $51.55 | $9.38万 | $535.54万 | 0.27% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 342 |
ILVIlluvium
|
$3.07 | $3.21 | $2.94 | $34.87万 | $2,615.06万 | 2.33% |
相关站点
共 40 个
Hedera - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
艾达币 - 数字货币市值
比特币 - 比特币行情
Shiba Inu - 数字货币市值
Radworks - 币种排行
恒星币 - 比特币行情
Initia - 币种排行
Sui - 比特币
Vanar - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 加密货币行情
LayerZero - BTC行情
Uniswap - BTC行情
Aave - 比特币
Radworks - 加密货币行情
Renzo - 币种排行
Renzo - 数字货币市值
Sui - 加密货币行情
比特现金 - 币种排行
Injective - 比特币
Artificial - 数字货币市值
PAX Gold - 加密货币行情
大零币 - BTC行情
Sei - 比特币行情
Optimism - 比特币行情
Avalanche - BTC行情
Filecoin - 比特币
波场 - 数字货币市值
狗币 - 币种排行
Filecoin - 以太坊ETH价格
Caldera - 数字货币市值
SuperRare - 数字货币市值
达世币 - 加密货币行情
Filecoin - 比特币行情
RE - BTC行情
Ethena - 比特币
Ripple USD - 比特币