24H 最高$0.002411
24H 最低$0.002209
今日开盘$0.002373
24H 成交量$5.34万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$209.99 | $232.02 | $206.00 | $58.05万 | $190.85万 | -7.25% |
| 69 |
ZAMAZama
|
$0.06373 | $0.07788 | $0.059 | $1,083.05万 | $1.98亿 | -14.23% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -7.05% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 206 |
BABYBabylon
|
$0.0121 | $0.01402 | $0.01179 | $163.88万 | $1,046.63万 | -13.26% |
| 630 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.36 | $16.00万 | $3,506.44万 | -3.56% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $141.79万 | $1,662.12万 | -9.91% |
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $44.98万 | $258.18万 | -8.72% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 247 |
USUALUsual
|
$0.00965 | $0.01084 | $0.0092 | $119.77万 | $2,123.40万 | -7.92% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 456 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 141 |
NEWTNewton Protocol
|
$0.04099 | $0.05096 | $0.03996 | $286.44万 | $971.66万 | -3.78% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.93 | $49.58 | $40.63 | $472.60万 | $394.66万 | 12.30% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $27.80万 | $2,575.08万 | -6.62% |
相关站点
共 40 个
USDC - BTC行情
恒星币 - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 比特币行情
Lido DAO - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 比特币行情
Plasma - 比特币
Uniswap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
Curve DAO - 加密货币行情
波场 - BTC行情
First Digital - 以太坊ETH价格
Curve DAO - 比特币
Aave - BTC行情
Optimism - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 比特币行情
Katana - 以太坊ETH价格
Ethena - 比特币
Caldera - 以太坊ETH价格
Celestia - 比特币行情
Curve DAO - 币种排行
Pepe - BTC行情
以太坊 - 比特币
Solana - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 比特币行情
Caldera - 币种排行
Bubblemaps - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - 数字货币市值
Zama - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - 比特币
First Digital - 币种排行
比特现金 - 币种排行