24H 最高$0.849
24H 最低$0.746
今日开盘$0.827
24H 成交量$18.80万
流通市值$8,938.80万
24H 涨跌额(-$0.05)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.98 | $232.02 | $203.73 | $67.64万 | $190.85万 | -9.06% |
| 74 |
ZAMAZama
|
$0.06491 | $0.07788 | $0.059 | $1,073.52万 | $1.98亿 | -11.72% |
| 514 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 107 |
ALPINEAlpine F1 Team Fan Token
|
$0.313 | $0.4 | $0.269 | $503.42万 | $347.71万 | 3.99% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.56万 | $1,841.41万 | -9.43% |
| 222 |
BABYBabylon
|
$0.0125 | $0.01371 | $0.01179 | $155.58万 | $1,046.63万 | -7.54% |
| 603 |
RPLRocket Pool
|
$1.455 | $1.54 | $1.36 | $19.78万 | $3,506.44万 | -3.58% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1306 | $0.1478 | $0.1247 | $156.36万 | $1,662.12万 | -9.68% |
| 480 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.06万 | $258.18万 | -7.56% |
| 528 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.28万 | $2,123.40万 | -6.65% |
| 518 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $68.00万 | $7,654.87万 | -6.42% |
| 139 |
NEWTNewton Protocol
|
$0.04251 | $0.05096 | $0.03996 | $316.39万 | $971.66万 | -3.95% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.48 | $50.84 | $40.63 | $376.16万 | $394.66万 | 19.40% |
| 500 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 508 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $38.26万 | $2,575.08万 | -4.61% |
相关站点
共 40 个
Optimism - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hedera - 比特币
应用链 - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ether.fi - 加密货币行情
World Liberty - 比特币
Polkadot - BTC行情
BFUSD - 以太坊ETH价格
Virtuals - 加密货币行情
以太坊 - 币种排行
Virtuals - BTC行情
Celo - 数字货币市值
应用链 - 币种排行
Nillion - 币种排行
Quant - 数字货币市值
Raydium - 数字货币市值
Official Trump - 加密货币行情
波场 - BTC行情
波场 - 以太坊ETH价格
Sui - 加密货币行情
牛来 - 比特币
艾达币 - 比特币
USDC - 数字货币市值
PancakeSwap - 币种排行
艾达币 - 比特币行情
BEAMX - 比特币行情
Filecoin - 币种排行
USD.AI - 比特币行情
BFUSD - 加密货币行情
United Stables - 币种排行
Celo - 数字货币市值
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 数字货币市值