24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.33 | $237.34 | $224.90 | $26.54万 | $196.99万 | -1.19% |
| 77 |
ZAMAZama
|
$0.07357 | $0.07899 | $0.07239 | $548.96万 | $1.95亿 | -6.71% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.10万 | $347.36万 | -4.87% |
| 462 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 127 |
BABYBabylon
|
$0.01349 | $0.01523 | $0.01349 | $226.17万 | $1,061.69万 | -7.03% |
| 649 |
RPLRocket Pool
|
$1.467 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.59% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.05万 | $1,670.15万 | -2.12% |
| 583 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 225 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.12万 | $2,111.78万 | -4.61% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
LPTLivepeer
|
$1.477 | $1.55 | $1.46 | $16.76万 | $7,538.60万 | -3.27% |
| 486 |
NEWTNewton Protocol
|
$0.04283 | $0.04498 | $0.04204 | $25.49万 | $945.91万 | -4.55% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.79 | $44.15 | $39.26 | $668.69万 | $438.71万 | 2.57% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 570 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.68万 | $2,592.33万 | -3.24% |
相关站点
共 40 个
Optimism - 比特币
Aster - BTC行情
艾达币 - 数字货币市值
Zama - 比特币
NFP - 比特币行情
Pepe - 比特币
Aster - 比特币
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
恒星币 - 加密货币行情
First Digital - 比特币行情
Sei - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
大零币 - BTC行情
波场 - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 币种排行
Raydium - 加密货币行情
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Falcon Finance - 比特币
MegaETH - 比特币
大零币 - 币种排行
Arbitrum - 数字货币市值
大零币 - BTC行情
United Stables - 数字货币市值
USDC - 数字货币市值
Optimism - 比特币行情
LITEB - BTC行情
Haedal - 币种排行
Falcon Finance - BTC行情
恒星币 - 币种排行
艾达币 - 数字货币市值