24H 最高$0.0523
24H 最低$0.051
今日开盘$0.0521
24H 成交量$5.38万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.85 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.95% |
| 77 |
ZAMAZama
|
$0.07366 | $0.07948 | $0.07347 | $532.96万 | $1.95亿 | -4.61% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.66万 | $347.36万 | -4.21% |
| 436 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.28万 | $1,061.69万 | -2.81% |
| 649 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.13% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $64.20万 | $1,670.15万 | -1.03% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.50万 | $257.75万 | -2.79% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.69万 | $2,111.78万 | -2.88% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.16万 | $7,538.60万 | -3.41% |
| 479 |
NEWTNewton Protocol
|
$0.04231 | $0.04518 | $0.04226 | $25.01万 | $945.91万 | -5.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $44.15 | $39.26 | $692.48万 | $438.71万 | 4.65% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
United Stables - 比特币行情
Sui - 币种排行
First Digital - 加密货币行情
比特现金 - 数字货币市值
Raydium - BTC行情
USDC - 比特币行情
Sui - 数字货币市值
Plume - 加密货币行情
Haedal - BTC行情
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 加密货币行情
Internet - 比特币行情
Celo - 比特币
Aptos - 比特币行情
EUR - 加密货币行情
狗币 - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 比特币
USD1 - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 数字货币市值
Aptos - 加密货币行情
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
Caldera - 比特币
BFUSD - 数字货币市值
Initia - 加密货币行情
EUR - 比特币
Pepe - 比特币行情
LITEB - 比特币行情
United Stables - 比特币
MegaETH - 加密货币行情
Arbitrum - 加密货币行情