24H 最高$0.344
24H 最低$0.327
今日开盘$0.335
24H 成交量$7.77万
流通市值$4,561.99万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$228.97 | $237.34 | $224.90 | $25.61万 | $196.99万 | -1.54% |
| 72 |
ZAMAZama
|
$0.07365 | $0.0767 | $0.07239 | $552.30万 | $1.95亿 | -1.96% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.24万 | $347.36万 | -0.33% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.86万 | $1,846.44万 | 1.02% |
| 169 |
BABYBabylon
|
$0.01345 | $0.0149 | $0.01338 | $140.67万 | $1,061.69万 | -6.21% |
| 648 |
RPLRocket Pool
|
$1.505 | $1.53 | $1.44 | $9.21万 | $3,465.15万 | 2.45% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.67万 | $1,670.15万 | 0.56% |
| 577 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.82万 | $257.75万 | 0.32% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $83.57万 | $2,111.78万 | -1.03% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.95万 | $7,538.60万 | 1.27% |
| 489 |
NEWTNewton Protocol
|
$0.04418 | $0.04453 | $0.04204 | $24.95万 | $945.91万 | 1.70% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $44.15 | $39.26 | $665.13万 | $438.71万 | 0.55% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 606 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.48万 | $2,592.33万 | -0.65% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Pump.fun - 加密货币行情
Haedal - 币种排行
恒星币 - 比特币
Celo - 加密货币行情
币安币 - 比特币
Aster - BTC行情
Bittensor - BTC行情
Internet - BTC行情
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
Caldera - 比特币行情
Haedal - 比特币行情
Haedal - 加密货币行情
Internet - 以太坊ETH价格
Particle - 比特币行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 加密货币行情
Ether.fi - BTC行情
Uniswap - 币种排行
USDC - 加密货币行情
比特币 - 币种排行
Ether.fi - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 比特币行情
Ondo - 比特币
Plume - BTC行情
Solana - 币种排行
Internet - 数字货币市值
Caldera - BTC行情
Celestia - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Injective - 加密货币行情
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格