24H 最高$100.48
24H 最低$95.79
今日开盘$99.3
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$1.70)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $224.90 | $25.61万 | $196.99万 | -1.11% |
| 72 |
ZAMAZama
|
$0.07369 | $0.0767 | $0.07239 | $551.97万 | $1.95亿 | -2.06% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.20万 | $347.36万 | -0.33% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.88万 | $1,846.44万 | 1.02% |
| 170 |
BABYBabylon
|
$0.0135 | $0.0149 | $0.01338 | $140.77万 | $1,061.69万 | -6.19% |
| 648 |
RPLRocket Pool
|
$1.507 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 2.59% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.79万 | $1,670.15万 | 0.63% |
| 576 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.85万 | $257.75万 | 0.00% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.79万 | $2,111.78万 | -1.41% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.87万 | $7,538.60万 | 1.27% |
| 490 |
NEWTNewton Protocol
|
$0.0442 | $0.04453 | $0.04204 | $24.93万 | $945.91万 | 1.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $44.15 | $39.26 | $664.71万 | $438.71万 | 0.00% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 608 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.50万 | $2,592.33万 | -0.33% |
相关站点
共 40 个
Pepe - 加密货币行情
Polkadot - 比特币
Quant - 数字货币市值
Aave - 数字货币市值
Sei - 比特币行情
Shiba Inu - BTC行情
Hyperliquid - 比特币行情
MarsCoin - 加密货币行情
Caldera - 比特币
Polkadot - BTC行情
Bubblemaps - 比特币
比特现金 - BTC行情
Sei - 以太坊ETH价格
Falcon Finance - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - BTC行情
PAX Gold - 比特币
Falcon Finance - 以太坊ETH价格
Arbitrum - 比特币行情
MarsCoin - 比特币
比特现金 - 比特币行情
Aave - 比特币
LITEB - BTC行情
Internet - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 数字货币市值
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Pyth Network - 币种排行
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 比特币
Artificial Inu - 币种排行
MarsCoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
LayerZero - BTC行情
Filecoin - BTC行情