24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02908
24H 成交量$74.03万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $225.72 | $27.30万 | $196.65万 | 1.71% |
| 74 |
ZAMAZama
|
$0.07555 | $0.07948 | $0.0743 | $545.57万 | $1.91亿 | -2.53% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.64万 | $1,059.58万 | 1.40% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.41% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.87万 | $1,642.92万 | 0.96% |
| 609 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 0.16% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.28% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 545 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
| 471 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.47万 | $935.02万 | -3.63% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.50 | $39.26 | $495.66万 | $419.55万 | -2.66% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.35万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
Tether Gold - BTC行情
MyShell - 币种排行
Artificial Inu - 加密货币行情
Artificial Inu - BTC行情
Caldera - BTC行情
PAX Gold - 数字货币市值
比特币 - 加密货币行情
QQQB - 数字货币市值
Celestia - BTC行情
MyShell - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 币种排行
RWUSD - BTC行情
Gitcoin - 数字货币市值
First Digital - 币种排行
MegaETH - 币种排行
Nillion - 加密货币行情
NFP - 数字货币市值
Tutorial - 数字货币市值
Optimism - 数字货币市值
Sui - BTC行情
达世币 - 比特币行情
Starknet - 币种排行
United Stables - 数字货币市值
Solana - 加密货币行情
Tutorial - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - 加密货币行情
Shiba Inu - 数字货币市值
莱特币 - 比特币
Plume - 数字货币市值
Celo - BTC行情
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币行情
Internet - 比特币行情
Renzo - 加密货币行情