24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$226.92 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.10% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.62万 | $1.98亿 | -0.44% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.15万 | $347.71万 | -1.63% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.81万 | $1,841.41万 | -1.00% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.52万 | $1,046.63万 | -8.15% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.65万 | $3,506.44万 | 0.07% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $73.84万 | $1,662.12万 | -2.40% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 537 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.86万 | $7,654.87万 | -0.40% |
| 143 |
NEWTNewton Protocol
|
$0.04708 | $0.05096 | $0.04204 | $189.87万 | $971.66万 | 7.44% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $647.76万 | $394.66万 | 5.86% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 619 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.78万 | $2,575.08万 | -0.98% |
相关站点
共 40 个
LayerZero - 币种排行
Arbitrum - 比特币行情
MarsCoin - BTC行情
牛来 - 加密货币行情
比特币 - BTC行情
Bubblemaps - 比特币行情
Blur - 比特币
Pudgy Penguins - BTC行情
Shiba Inu - 以太坊ETH价格
币安币 - 比特币
Internet - 以太坊ETH价格
莱特币 - 加密货币行情
Hyperliquid - 币种排行
莱特币 - 币种排行
Celestia - 加密货币行情
Caldera - 币种排行
USD.AI - 比特币行情
PAX Gold - 比特币
Aptos - 数字货币市值
Ripple USD - BTC行情
达世币 - 币种排行
Zama - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - BTC行情
Blur - 以太坊ETH价格
Sui - 加密货币行情
比特现金 - 比特币行情
Aster - 数字货币市值
Pepe - 比特币
Sui - 以太坊ETH价格
BFUSD - 比特币
莱特币 - 比特币
USD1 - 数字货币市值
NFP - 比特币
Nillion - BTC行情
EUR - 以太坊ETH价格
USDC - 币种排行
币安币 - 数字货币市值
Quant - 比特币行情
Uniswap - BTC行情