24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$61.92万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$227.82 | $237.34 | $227.54 | $27.84万 | $196.99万 | -1.10% |
| 77 |
ZAMAZama
|
$0.07537 | $0.07948 | $0.0743 | $485.40万 | $1.95亿 | -3.02% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 650 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $8.17万 | $347.36万 | -2.26% |
| 444 |
CYBERCYBER
|
$0.298 | $0.305 | $0.293 | $28.24万 | $1,846.44万 | -1.00% |
| 113 |
BABYBabylon
|
$0.01408 | $0.01523 | $0.01404 | $238.26万 | $1,061.69万 | -1.40% |
| 679 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.47 | $4.42万 | $3,465.15万 | -1.53% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.143 | $62.71万 | $1,670.15万 | -0.07% |
| 609 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0634 | $11.87万 | $257.75万 | -1.70% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 273 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $63.70万 | $2,111.78万 | -2.85% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
LPTLivepeer
|
$1.497 | $1.55 | $1.49 | $15.40万 | $7,538.60万 | -2.09% |
| 492 |
NEWTNewton Protocol
|
$0.04339 | $0.04549 | $0.04337 | $21.81万 | $945.91万 | -4.28% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $43.07 | $39.26 | $550.00万 | $438.71万 | 2.43% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $28.29万 | $2,592.33万 | -1.92% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
Quant - 币种排行
币安币 - 比特币行情
Celo - 数字货币市值
Optimism - BTC行情
Blur - BTC行情
Tether Gold - BTC行情
Bubblemaps - BTC行情
Chainlink - 比特币
Celo - 比特币行情
Bubblemaps - 币种排行
Quant - 币种排行
Midnight - 比特币
瑞波币 - 比特币
Starknet - 比特币行情
Solana - 币种排行
Starknet - 以太坊ETH价格
Raydium - 加密货币行情
Artificial Inu - 加密货币行情
Solana - 币种排行
Artificial - 比特币
QQQB - BTC行情
Nillion - 加密货币行情
Filecoin - BTC行情
狗币 - BTC行情
Optimism - 数字货币市值
Tutorial - 比特币
Worldcoin - 币种排行
United Stables - 加密货币行情
Caldera - BTC行情
Official Trump - 比特币行情
Filecoin - 加密货币行情
Blur - 比特币
Solana - 比特币行情
MegaETH - 比特币行情
Optimism - 币种排行
Plume - 以太坊ETH价格
Tutorial - 比特币
莱特币 - 比特币