24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05471
24H 成交量$62.22万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227.09 | $237.34 | $224.90 | $27.79万 | $196.99万 | -2.15% |
| 78 |
ZAMAZama
|
$0.07265 | $0.07914 | $0.07239 | $541.51万 | $1.95亿 | -8.18% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.00万 | $347.36万 | -4.85% |
| 441 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.96万 | $1,846.44万 | -3.67% |
| 127 |
BABYBabylon
|
$0.01358 | $0.01523 | $0.01355 | $227.75万 | $1,061.69万 | -4.90% |
| 650 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.83万 | $3,465.15万 | -2.99% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $62.50万 | $1,670.15万 | -2.46% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.40% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $83.42万 | $2,111.78万 | -4.89% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 572 |
LPTLivepeer
|
$1.463 | $1.55 | $1.46 | $16.45万 | $7,538.60万 | -3.69% |
| 491 |
NEWTNewton Protocol
|
$0.04246 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.39% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $678.04万 | $438.71万 | 5.12% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 520 |
ILVIlluvium
|
$2.98 | $3.14 | $2.98 | $21.25万 | $2,592.33万 | -3.25% |
相关站点
共 40 个
Bubblemaps - 币种排行
莱特币 - 币种排行
Starknet - 以太坊ETH价格
USDC - 币种排行
Haedal - 币种排行
Official Trump - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 加密货币行情
MarsCoin - 数字货币市值
QQQB - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 加密货币行情
Zama - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Aptos - BTC行情
Pepe - 比特币
Hedera - 数字货币市值
Tether Gold - 比特币
Polkadot - 加密货币行情
Ether.fi - 比特币
以太坊 - 比特币
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
Bubblemaps - 币种排行
瑞波币 - 币种排行
Quant - BTC行情
RWUSD - BTC行情
First Digital - 比特币
Sui - 数字货币市值
Filecoin - 加密货币行情
Renzo - BTC行情
Aster - 币种排行
Starknet - 以太坊ETH价格
Pepe - 加密货币行情