24H 最高$0.244
24H 最低$0.228
今日开盘$0.2303
24H 成交量$17.51万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.7 | $233.80 | $225.18 | $11.23万 | $200.07万 | 3.29% |
| 63 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07424 | $590.67万 | $1.92亿 | 1.00% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.56万 | $1,807.67万 | 0.34% |
| 116 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $229.50万 | $7,069.34万 | -0.76% |
| 684 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.47 | $3.42万 | $3,406.27万 | -0.34% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1415 | $64.51万 | $1,630.42万 | 1.76% |
| 587 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0632 | $12.90万 | $258.44万 | 0.47% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 372 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $37.60万 | $2,121.58万 | -0.19% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 529 |
LPTLivepeer
|
$1.5 | $1.54 | $1.49 | $17.31万 | $7,523.30万 | -0.53% |
| 456 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $26.27万 | $949.66万 | -3.54% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.71 | $40.71 | $563.16万 | $191.18万 | -6.73% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.49万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
达世币 - BTC行情
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Celestia - BTC行情
币安币 - 加密货币行情
Hyperliquid - 币种排行
Tutorial - 加密货币行情
EUR - 加密货币行情
Tutorial - 比特币
Aptos - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tokamak - 比特币
NFP - 以太坊ETH价格
Optimism - 数字货币市值
MarsCoin - BTC行情
Gram - 比特币行情
NFP - 比特币行情
Blur - 比特币
Aave - 比特币行情
Pudgy Penguins - 比特币
Hedera - 加密货币行情
Aerodrome - 币种排行
First Digital - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Blur - 币种排行
Huma Finance - 加密货币行情
Internet - 加密货币行情
Tether Gold - BTC行情
Huma Finance - 比特币行情
Aster - BTC行情
MarsCoin - 数字货币市值
Blur - 以太坊ETH价格
Solana - 比特币
Sui - 币种排行
Katana - BTC行情
Pump.fun - 加密货币行情
Chainlink - 比特币行情
恒星币 - 币种排行