24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0786
24H 成交量$30.31万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.94 | $237.34 | $224.90 | $29.66万 | $190.85万 | -2.52% |
| 71 |
ZAMAZama
|
$0.07467 | $0.07788 | $0.07239 | $624.21万 | $1.98亿 | -0.63% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 545 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.24万 | $347.71万 | -1.31% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.03万 | $1,841.41万 | -1.00% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.50万 | $1,046.63万 | -7.90% |
| 645 |
RPLRocket Pool
|
$1.501 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | 0.27% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $73.78万 | $1,662.12万 | -2.60% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 244 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $77.85万 | $2,123.40万 | -1.68% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 537 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.87万 | $7,654.87万 | -0.33% |
| 143 |
NEWTNewton Protocol
|
$0.04688 | $0.05096 | $0.04204 | $186.99万 | $971.66万 | 6.96% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $649.48万 | $394.66万 | 5.62% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 614 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.03万 | $2,575.08万 | -1.30% |
相关站点
共 40 个
POL - 数字货币市值
Aptos - 数字货币市值
Blur - 比特币
应用链 - 比特币
狗币 - 比特币
比特现金 - 比特币行情
EUR - 币种排行
Bubblemaps - 币种排行
Pump.fun - 比特币行情
Sei - BTC行情
JasmyCoin - 比特币行情
Gram - 比特币
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
Celo - 以太坊ETH价格
Blur - 币种排行
波场 - BTC行情
币安币 - 币种排行
NFP - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - BTC行情
比特现金 - BTC行情
Ondo - 币种排行
StraitsX XUSD - 币种排行
Aave - 比特币行情
USD1 - 数字货币市值
比特现金 - 比特币
Aster - 比特币
艾达币 - 数字货币市值
Nillion - 加密货币行情
Raydium - 数字货币市值
Bonk - 加密货币行情
Katana - 币种排行
比特现金 - BTC行情
Ondo - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
Ether.fi - 以太坊ETH价格