24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$24.11万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.79万 | $196.65万 | 2.63% |
| 67 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $552.83万 | $1.91亿 | -1.66% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.49万 | $343.46万 | -1.30% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.33万 | $1,817.51万 | 1.36% |
| 105 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $244.72万 | $1,059.58万 | 0.62% |
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.40% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.143 | $53.49万 | $1,642.92万 | 0.70% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.78万 | $254.50万 | 0.16% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 285 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $56.05万 | $2,099.88万 | -0.47% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
LPTLivepeer
|
$1.494 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.26% |
| 461 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.61% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.32 | $43.78 | $40.58 | $413.17万 | $419.55万 | -3.53% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.94万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Initia - 币种排行
Bittensor - 加密货币行情
Caldera - BTC行情
QQQB - BTC行情
Nillion - 比特币
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 比特币
Solana - 币种排行
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
大零币 - 币种排行
Plasma - 比特币
Quant - 比特币
Gitcoin - BTC行情
First Digital - 加密货币行情
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 比特币行情
Official Trump - 数字货币市值
比特币 - 币种排行
EUR - BTC行情
币安币 - 比特币
World Liberty - 加密货币行情
Quant - 比特币
达世币 - 加密货币行情
Blur - 数字货币市值
EUR - 币种排行
波场 - BTC行情
QQQB - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - 加密货币行情
Gram - 加密货币行情
Initia - 币种排行