24H 最高$0.286
24H 最低$0.272
今日开盘$0.2804
24H 成交量$32.78万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.63 | $237.34 | $224.90 | $26.50万 | $196.99万 | -1.79% |
| 74 |
ZAMAZama
|
$0.07515 | $0.07848 | $0.07239 | $552.69万 | $1.95亿 | -3.99% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.308 | $0.291 | $12.69万 | $347.36万 | -4.22% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 135 |
BABYBabylon
|
$0.01354 | $0.01523 | $0.01344 | $198.85万 | $1,061.69万 | -8.51% |
| 653 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.14% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1453 | $0.1504 | $0.1411 | $61.43万 | $1,670.15万 | -0.55% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 224 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -3.79% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -1.51% |
| 488 |
NEWTNewton Protocol
|
$0.04359 | $0.04494 | $0.04204 | $25.41万 | $945.91万 | -2.72% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $656.86万 | $438.71万 | 3.58% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.18万 | $2,592.33万 | -2.89% |
相关站点
共 40 个
Tokamak - BTC行情
Zama - 以太坊ETH价格
QQQB - 数字货币市值
Shiba Inu - 比特币
Aster - 数字货币市值
USD.AI - BTC行情
达世币 - 比特币行情
PAX Gold - 加密货币行情
Sui - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
QQQB - BTC行情
Avalanche - 比特币
Haedal - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 比特币
MarsCoin - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
NFP - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 数字货币市值
Starknet - BTC行情
Official Trump - BTC行情
Ondo - 比特币行情
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 数字货币市值
Haedal - 币种排行
Aptos - 币种排行